SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 124800.0 | 124800.0 | 123100.0 | 123600.0 | 604.00 |
| 21 Mar, 2025 | 123000.0 | 124800.0 | 122300.0 | 123500.0 | 828.00 |
| 20 Mar, 2025 | 124100.0 | 124100.0 | 122800.0 | 124000.0 | 523.00 |
| 19 Mar, 2025 | 123000.0 | 124200.0 | 122800.0 | 124000.0 | 669.00 |
| 18 Mar, 2025 | 122000.0 | 122800.0 | 121800.0 | 122200.0 | 334.00 |
| 17 Mar, 2025 | 122900.0 | 123500.0 | 121700.0 | 122000.0 | 893.00 |
| 14 Mar, 2025 | 121800.0 | 122400.0 | 121400.0 | 122200.0 | 478.00 |
| 13 Mar, 2025 | 121800.0 | 123100.0 | 121800.0 | 121800.0 | 381.00 |
| 12 Mar, 2025 | 121700.0 | 123300.0 | 121200.0 | 122300.0 | 864.00 |
| 11 Mar, 2025 | 123500.0 | 123500.0 | 120300.0 | 122300.0 | 845.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740