KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1071.0 | 1073.0 | 1061.0 | 1068.0 | 201.53 Thousand |
| 02 May, 2025 | 1056.0 | 1078.0 | 1054.0 | 1071.0 | 320.54 Thousand |
| 30 Apr, 2025 | 1060.0 | 1060.0 | 1055.0 | 1056.0 | 236.01 Thousand |
| 29 Apr, 2025 | 1034.0 | 1061.0 | 1033.0 | 1059.0 | 576.22 Thousand |
| 28 Apr, 2025 | 1022.0 | 1037.0 | 1020.0 | 1037.0 | 341.99 Thousand |
| 25 Apr, 2025 | 1015.0 | 1024.0 | 1014.0 | 1022.0 | 287.49 Thousand |
| 24 Apr, 2025 | 1017.0 | 1018.0 | 1014.0 | 1015.0 | 133.85 Thousand |
| 23 Apr, 2025 | 1009.0 | 1017.0 | 1009.0 | 1016.0 | 324.06 Thousand |
| 22 Apr, 2025 | 1007.0 | 1011.0 | 1005.0 | 1008.0 | 146.35 Thousand |
| 21 Apr, 2025 | 1001.0 | 1011.0 | 997.0 | 1009.0 | 428.61 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG