KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1001.0 | 1011.0 | 997.0 | 1009.0 | 428.61 Thousand |
| 18 Apr, 2025 | 1001.0 | 1004.0 | 998.0 | 1003.0 | 190.8 Thousand |
| 17 Apr, 2025 | 997.0 | 1001.0 | 997.0 | 1001.0 | 86.12 Thousand |
| 16 Apr, 2025 | 1000.0 | 1003.0 | 997.0 | 999.0 | 96.85 Thousand |
| 15 Apr, 2025 | 995.0 | 1002.0 | 995.0 | 1001.0 | 118.77 Thousand |
| 14 Apr, 2025 | 982.0 | 996.0 | 979.0 | 995.0 | 233.74 Thousand |
| 11 Apr, 2025 | 982.0 | 983.0 | 977.0 | 981.0 | 131.25 Thousand |
| 10 Apr, 2025 | 980.0 | 985.0 | 975.0 | 983.0 | 243.03 Thousand |
| 09 Apr, 2025 | 980.0 | 982.0 | 973.0 | 975.0 | 249.62 Thousand |
| 08 Apr, 2025 | 980.0 | 985.0 | 976.0 | 978.0 | 255.36 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG