KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1040.0 | 1043.0 | 1034.0 | 1037.0 | 79.84 Thousand |
| 06 Nov, 2024 | 1041.0 | 1044.0 | 1034.0 | 1038.0 | 202.54 Thousand |
| 05 Nov, 2024 | 1047.0 | 1047.0 | 1038.0 | 1041.0 | 71.94 Thousand |
| 04 Nov, 2024 | 1043.0 | 1044.0 | 1037.0 | 1039.0 | 115.26 Thousand |
| 01 Nov, 2024 | 1038.0 | 1043.0 | 1038.0 | 1039.0 | 54.32 Thousand |
| 31 Oct, 2024 | 1038.0 | 1045.0 | 1037.0 | 1043.0 | 65.37 Thousand |
| 30 Oct, 2024 | 1041.0 | 1043.0 | 1039.0 | 1041.0 | 104.66 Thousand |
| 29 Oct, 2024 | 1040.0 | 1048.0 | 1038.0 | 1041.0 | 58.89 Thousand |
| 28 Oct, 2024 | 1040.0 | 1048.0 | 1038.0 | 1040.0 | 132.6 Thousand |
| 25 Oct, 2024 | 1044.0 | 1044.0 | 1037.0 | 1040.0 | 174.77 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG