KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1047.0 | 1060.0 | 1046.0 | 1057.0 | 139.96 Thousand |
| 08 Oct, 2024 | 1039.0 | 1058.0 | 1039.0 | 1047.0 | 273.73 Thousand |
| 07 Oct, 2024 | 1042.0 | 1048.0 | 1037.0 | 1048.0 | 123.43 Thousand |
| 04 Oct, 2024 | 1044.0 | 1046.0 | 1039.0 | 1042.0 | 120.42 Thousand |
| 02 Oct, 2024 | 1033.0 | 1048.0 | 1033.0 | 1042.0 | 177.86 Thousand |
| 30 Sep, 2024 | 1054.0 | 1054.0 | 1035.0 | 1042.0 | 179.94 Thousand |
| 27 Sep, 2024 | 1053.0 | 1057.0 | 1039.0 | 1048.0 | 209.51 Thousand |
| 26 Sep, 2024 | 1038.0 | 1054.0 | 1036.0 | 1049.0 | 148.47 Thousand |
| 25 Sep, 2024 | 1043.0 | 1058.0 | 1033.0 | 1033.0 | 208.24 Thousand |
| 24 Sep, 2024 | 1041.0 | 1045.0 | 1036.0 | 1043.0 | 126.8 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG