KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1040.0 | 1046.0 | 1039.0 | 1041.0 | 70.38 Thousand |
| 23 Oct, 2024 | 1046.0 | 1052.0 | 1034.0 | 1039.0 | 297.11 Thousand |
| 22 Oct, 2024 | 1055.0 | 1060.0 | 1045.0 | 1046.0 | 127.41 Thousand |
| 21 Oct, 2024 | 1061.0 | 1110.0 | 1054.0 | 1055.0 | 167.64 Thousand |
| 18 Oct, 2024 | 1053.0 | 1061.0 | 1053.0 | 1057.0 | 74.63 Thousand |
| 17 Oct, 2024 | 1063.0 | 1065.0 | 1054.0 | 1058.0 | 152.65 Thousand |
| 16 Oct, 2024 | 1079.0 | 1079.0 | 1058.0 | 1062.0 | 232.3 Thousand |
| 15 Oct, 2024 | 1084.0 | 1085.0 | 1074.0 | 1079.0 | 137.87 Thousand |
| 14 Oct, 2024 | 1076.0 | 1091.0 | 1065.0 | 1080.0 | 385.59 Thousand |
| 11 Oct, 2024 | 1060.0 | 1077.0 | 1055.0 | 1076.0 | 312.89 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG