KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1046.0 | 1048.0 | 1035.0 | 1037.0 | 203.54 Thousand |
| 20 Sep, 2024 | 1053.0 | 1064.0 | 1046.0 | 1046.0 | 311.15 Thousand |
| 19 Sep, 2024 | 1060.0 | 1068.0 | 1045.0 | 1061.0 | 178.33 Thousand |
| 13 Sep, 2024 | 1050.0 | 1061.0 | 1050.0 | 1059.0 | 120.72 Thousand |
| 12 Sep, 2024 | 1050.0 | 1061.0 | 1047.0 | 1054.0 | 78.09 Thousand |
| 11 Sep, 2024 | 1056.0 | 1058.0 | 1030.0 | 1048.0 | 216.52 Thousand |
| 10 Sep, 2024 | 1060.0 | 1070.0 | 1057.0 | 1057.0 | 144.8 Thousand |
| 09 Sep, 2024 | 1035.0 | 1064.0 | 1035.0 | 1062.0 | 137.75 Thousand |
| 08 Sep, 2024 | 1035.0 | 1064.0 | 1035.0 | 1062.0 | 137.75 Thousand |
| 06 Sep, 2024 | 1052.0 | 1067.0 | 1044.0 | 1059.0 | 232.3 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG