KOREIT (034830.KS)
KRW 1076.0
(1.89%)
KRW 1076.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 994.0 | 994.0 | 976.0 | 980.0 | 653.57 Thousand |
| 04 Apr, 2025 | 996.0 | 996.0 | 990.0 | 995.0 | 185.65 Thousand |
| 03 Apr, 2025 | 993.0 | 996.0 | 992.0 | 994.0 | 72.17 Thousand |
| 02 Apr, 2025 | 993.0 | 997.0 | 992.0 | 994.0 | 80.43 Thousand |
| 01 Apr, 2025 | 993.0 | 997.0 | 991.0 | 993.0 | 97.67 Thousand |
| 31 Mar, 2025 | 995.0 | 996.0 | 989.0 | 992.0 | 252.83 Thousand |
| 28 Mar, 2025 | 997.0 | 1001.0 | 993.0 | 995.0 | 137.67 Thousand |
| 27 Mar, 2025 | 995.0 | 1006.0 | 990.0 | 1000.0 | 223.99 Thousand |
| 26 Mar, 2025 | 994.0 | 998.0 | 994.0 | 996.0 | 73.46 Thousand |
| 25 Mar, 2025 | 998.0 | 1000.0 | 992.0 | 993.0 | 169.63 Thousand |
4680
RICHY
NZP
003470
WHLT
GDIG