ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9270.0 | 9500.0 | 9110.0 | 9270.0 | 56.73 Thousand |
| 06 Mar, 2025 | 9060.0 | 9270.0 | 8880.0 | 9270.0 | 46.31 Thousand |
| 05 Mar, 2025 | 9450.0 | 9450.0 | 8970.0 | 9060.0 | 71.83 Thousand |
| 04 Mar, 2025 | 10340.0 | 10340.0 | 9200.0 | 9250.0 | 225.64 Thousand |
| 28 Feb, 2025 | 10090.0 | 10370.0 | 10040.0 | 10350.0 | 128.6 Thousand |
| 27 Feb, 2025 | 10150.0 | 10400.0 | 9810.0 | 10290.0 | 105.21 Thousand |
| 26 Feb, 2025 | 10480.0 | 10480.0 | 10070.0 | 10200.0 | 127.86 Thousand |
| 25 Feb, 2025 | 9990.0 | 10370.0 | 9870.0 | 10310.0 | 206.82 Thousand |
| 24 Feb, 2025 | 9660.0 | 9940.0 | 9460.0 | 9930.0 | 118.41 Thousand |
| 21 Feb, 2025 | 10050.0 | 10210.0 | 9350.0 | 9790.0 | 368.08 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610