ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8840.0 | 10600.0 | 8840.0 | 10190.0 | 1.88 Million |
| 19 Feb, 2025 | 8100.0 | 8170.0 | 8010.0 | 8170.0 | 24.26 Thousand |
| 18 Feb, 2025 | 8060.0 | 8260.0 | 8000.0 | 8100.0 | 21.34 Thousand |
| 17 Feb, 2025 | 8220.0 | 8230.0 | 8030.0 | 8090.0 | 26.73 Thousand |
| 14 Feb, 2025 | 8100.0 | 8620.0 | 8040.0 | 8250.0 | 94.41 Thousand |
| 13 Feb, 2025 | 8080.0 | 8140.0 | 7990.0 | 8050.0 | 22.65 Thousand |
| 12 Feb, 2025 | 8200.0 | 8240.0 | 7960.0 | 8140.0 | 39.9 Thousand |
| 11 Feb, 2025 | 8260.0 | 8360.0 | 8160.0 | 8300.0 | 25.97 Thousand |
| 10 Feb, 2025 | 8270.0 | 8270.0 | 8150.0 | 8240.0 | 16.2 Thousand |
| 07 Feb, 2025 | 8020.0 | 8320.0 | 7920.0 | 8300.0 | 39.17 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610