ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8020.0 | 8320.0 | 7920.0 | 8300.0 | 39.17 Thousand |
| 06 Feb, 2025 | 7880.0 | 8020.0 | 7750.0 | 8020.0 | 24.58 Thousand |
| 05 Feb, 2025 | 7420.0 | 7860.0 | 7420.0 | 7860.0 | 36.22 Thousand |
| 04 Feb, 2025 | 7570.0 | 7700.0 | 7510.0 | 7510.0 | 24.42 Thousand |
| 03 Feb, 2025 | 7840.0 | 7840.0 | 7450.0 | 7500.0 | 60.73 Thousand |
| 31 Jan, 2025 | 8000.0 | 8000.0 | 7830.0 | 7840.0 | 32.93 Thousand |
| 24 Jan, 2025 | 8090.0 | 8200.0 | 8000.0 | 8000.0 | 16.31 Thousand |
| 23 Jan, 2025 | 8140.0 | 8140.0 | 7910.0 | 8000.0 | 27.23 Thousand |
| 22 Jan, 2025 | 8050.0 | 8130.0 | 8000.0 | 8060.0 | 17.66 Thousand |
| 21 Jan, 2025 | 8140.0 | 8230.0 | 8000.0 | 8040.0 | 34.34 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610