Korea Gas Corporation (036460.KS)

KRW 38150.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24600.0 24750.0 24300.0 24300.0 177.22 Thousand
04 Dec, 2023 24850.0 24850.0 24550.0 24650.0 134.83 Thousand
01 Dec, 2023 24850.0 24900.0 24550.0 24750.0 106.6 Thousand
30 Nov, 2023 24650.0 24850.0 24350.0 24850.0 147.48 Thousand
29 Nov, 2023 24550.0 24700.0 24350.0 24500.0 129.8 Thousand
28 Nov, 2023 24700.0 24700.0 24300.0 24550.0 117.88 Thousand
27 Nov, 2023 24300.0 24650.0 24300.0 24600.0 112.12 Thousand
24 Nov, 2023 24200.0 24550.0 24200.0 24500.0 170.97 Thousand
23 Nov, 2023 23600.0 24300.0 23600.0 24250.0 309.05 Thousand
22 Nov, 2023 23650.0 23800.0 23500.0 23600.0 76.46 Thousand