Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 23850.0 | 23900.0 | 23650.0 | 23750.0 | 141.48 Thousand |
| 20 Nov, 2023 | 23600.0 | 23800.0 | 23450.0 | 23700.0 | 117.56 Thousand |
| 17 Nov, 2023 | 23750.0 | 23850.0 | 23450.0 | 23600.0 | 122.45 Thousand |
| 16 Nov, 2023 | 23550.0 | 23850.0 | 23400.0 | 23650.0 | 110.71 Thousand |
| 15 Nov, 2023 | 23550.0 | 23800.0 | 23500.0 | 23600.0 | 162.23 Thousand |
| 14 Nov, 2023 | 23400.0 | 23550.0 | 23200.0 | 23350.0 | 151.32 Thousand |
| 13 Nov, 2023 | 23250.0 | 23450.0 | 23000.0 | 23400.0 | 134.79 Thousand |
| 10 Nov, 2023 | 23050.0 | 23250.0 | 23000.0 | 23100.0 | 90.76 Thousand |
| 09 Nov, 2023 | 23350.0 | 23400.0 | 23100.0 | 23100.0 | 130.57 Thousand |
| 08 Nov, 2023 | 23600.0 | 23650.0 | 23150.0 | 23350.0 | 132.68 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM