Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 23550.0 | 23600.0 | 23150.0 | 23400.0 | 140.64 Thousand |
| 06 Nov, 2023 | 23150.0 | 23750.0 | 23000.0 | 23750.0 | 263.11 Thousand |
| 03 Nov, 2023 | 22900.0 | 23000.0 | 22800.0 | 22900.0 | 112.77 Thousand |
| 02 Nov, 2023 | 23000.0 | 23150.0 | 22750.0 | 22800.0 | 150.41 Thousand |
| 01 Nov, 2023 | 22900.0 | 23150.0 | 22800.0 | 22900.0 | 83.44 Thousand |
| 31 Oct, 2023 | 23350.0 | 23400.0 | 22800.0 | 22850.0 | 120.92 Thousand |
| 30 Oct, 2023 | 22950.0 | 23250.0 | 22850.0 | 23250.0 | 87.63 Thousand |
| 27 Oct, 2023 | 23000.0 | 23300.0 | 22850.0 | 22950.0 | 101.9 Thousand |
| 26 Oct, 2023 | 22950.0 | 23250.0 | 22900.0 | 23000.0 | 180.81 Thousand |
| 25 Oct, 2023 | 23200.0 | 23350.0 | 23050.0 | 23350.0 | 103.52 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM