Korea Gas Corporation (036460.KS)
KRW 38150.0
(-1.8%)
KRW 38150.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 23500.0 | 23500.0 | 22750.0 | 23200.0 | 148.61 Thousand |
| 23 Oct, 2023 | 23700.0 | 23800.0 | 23200.0 | 23350.0 | 188.35 Thousand |
| 20 Oct, 2023 | 23950.0 | 24100.0 | 23650.0 | 23700.0 | 204.28 Thousand |
| 19 Oct, 2023 | 24000.0 | 24150.0 | 23600.0 | 24100.0 | 163.87 Thousand |
| 18 Oct, 2023 | 23700.0 | 24150.0 | 23700.0 | 24150.0 | 112.72 Thousand |
| 17 Oct, 2023 | 24250.0 | 24250.0 | 23750.0 | 23850.0 | 103.97 Thousand |
| 16 Oct, 2023 | 23850.0 | 24400.0 | 23600.0 | 24100.0 | 268.85 Thousand |
| 13 Oct, 2023 | 23650.0 | 23850.0 | 23550.0 | 23800.0 | 89.53 Thousand |
| 12 Oct, 2023 | 24000.0 | 24000.0 | 23600.0 | 23800.0 | 116.11 Thousand |
| 11 Oct, 2023 | 24350.0 | 24350.0 | 23200.0 | 23800.0 | 161.95 Thousand |
RHC
SSVC
MANAKCOAT
2608
2434
TIRUMALCHM