Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2080.0 | 2125.0 | 2080.0 | 2105.0 | 9874.00 |
| 08 May, 2025 | 2095.0 | 2115.0 | 2090.0 | 2095.0 | 13.97 Thousand |
| 07 May, 2025 | 2105.0 | 2115.0 | 2100.0 | 2105.0 | 29.27 Thousand |
| 02 May, 2025 | 2100.0 | 2115.0 | 2095.0 | 2105.0 | 12.18 Thousand |
| 30 Apr, 2025 | 2095.0 | 2100.0 | 2070.0 | 2095.0 | 8950.00 |
| 29 Apr, 2025 | 2060.0 | 2105.0 | 2060.0 | 2095.0 | 10.4 Thousand |
| 28 Apr, 2025 | 2095.0 | 2095.0 | 2065.0 | 2070.0 | 24.94 Thousand |
| 25 Apr, 2025 | 2080.0 | 2120.0 | 2060.0 | 2095.0 | 19.77 Thousand |
| 24 Apr, 2025 | 2090.0 | 2125.0 | 2055.0 | 2055.0 | 34.47 Thousand |
| 23 Apr, 2025 | 2080.0 | 2090.0 | 2065.0 | 2090.0 | 19.47 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF