Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2115.0 | 2115.0 | 2050.0 | 2060.0 | 38.01 Thousand |
| 21 Apr, 2025 | 2040.0 | 2120.0 | 2040.0 | 2115.0 | 25.52 Thousand |
| 18 Apr, 2025 | 2000.0 | 2075.0 | 1995.0 | 2055.0 | 35.33 Thousand |
| 17 Apr, 2025 | 2035.0 | 2035.0 | 1991.0 | 2000.0 | 47.83 Thousand |
| 16 Apr, 2025 | 2010.0 | 2015.0 | 1986.0 | 2015.0 | 69.51 Thousand |
| 15 Apr, 2025 | 2000.0 | 2055.0 | 1992.0 | 2010.0 | 66.79 Thousand |
| 14 Apr, 2025 | 2010.0 | 2060.0 | 1994.0 | 2000.0 | 53.17 Thousand |
| 11 Apr, 2025 | 2010.0 | 2060.0 | 1997.0 | 1997.0 | 88.72 Thousand |
| 10 Apr, 2025 | 2030.0 | 2030.0 | 2000.0 | 2010.0 | 17.83 Thousand |
| 09 Apr, 2025 | 2040.0 | 2135.0 | 1951.0 | 1960.0 | 147.62 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF