Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2970.0 | 2995.0 | 2885.0 | 2970.0 | 69.03 Thousand |
| 06 Nov, 2023 | 2930.0 | 2985.0 | 2910.0 | 2980.0 | 64.21 Thousand |
| 03 Nov, 2023 | 2900.0 | 2905.0 | 2855.0 | 2905.0 | 35.64 Thousand |
| 02 Nov, 2023 | 2830.0 | 2890.0 | 2830.0 | 2885.0 | 26.26 Thousand |
| 01 Nov, 2023 | 2755.0 | 2885.0 | 2755.0 | 2830.0 | 20.29 Thousand |
| 31 Oct, 2023 | 2855.0 | 2885.0 | 2755.0 | 2780.0 | 59.98 Thousand |
| 30 Oct, 2023 | 2835.0 | 2880.0 | 2790.0 | 2855.0 | 30.09 Thousand |
| 27 Oct, 2023 | 2845.0 | 2905.0 | 2830.0 | 2860.0 | 41.44 Thousand |
| 26 Oct, 2023 | 3045.0 | 3100.0 | 2850.0 | 2880.0 | 149.83 Thousand |
| 25 Oct, 2023 | 2925.0 | 3130.0 | 2900.0 | 3040.0 | 168.05 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF