Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4190.0 | 4210.0 | 4130.0 | 4210.0 | 2.35 Million |
| 03 Nov, 2023 | 4045.0 | 4055.0 | 3990.0 | 4035.0 | 863.37 Thousand |
| 02 Nov, 2023 | 3985.0 | 4010.0 | 3955.0 | 3995.0 | 1 Million |
| 01 Nov, 2023 | 3950.0 | 3970.0 | 3915.0 | 3940.0 | 828.45 Thousand |
| 31 Oct, 2023 | 3940.0 | 4035.0 | 3900.0 | 3930.0 | 1.71 Million |
| 30 Oct, 2023 | 3910.0 | 3960.0 | 3885.0 | 3905.0 | 1.13 Million |
| 27 Oct, 2023 | 3945.0 | 4000.0 | 3920.0 | 3925.0 | 935.75 Thousand |
| 26 Oct, 2023 | 3970.0 | 4020.0 | 3930.0 | 3945.0 | 911.51 Thousand |
| 25 Oct, 2023 | 4010.0 | 4070.0 | 3990.0 | 4025.0 | 904.29 Thousand |
| 24 Oct, 2023 | 3940.0 | 4010.0 | 3865.0 | 4010.0 | 1.28 Million |
1TY
ALVR
3889
300322
NBBTF
RIBS