Daewoo Engineering & Construction Co., Ltd. (047040.KS)
KRW 3625.0
(2.26%)
KRW 3625.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4070.0 | 4075.0 | 3870.0 | 3930.0 | 2.37 Million |
| 20 Oct, 2023 | 3975.0 | 4095.0 | 3910.0 | 4070.0 | 1.52 Million |
| 19 Oct, 2023 | 4060.0 | 4060.0 | 3975.0 | 4000.0 | 1.22 Million |
| 18 Oct, 2023 | 4040.0 | 4135.0 | 4040.0 | 4100.0 | 912.28 Thousand |
| 17 Oct, 2023 | 4060.0 | 4105.0 | 4045.0 | 4060.0 | 573.28 Thousand |
| 16 Oct, 2023 | 4030.0 | 4080.0 | 4010.0 | 4080.0 | 736.13 Thousand |
| 13 Oct, 2023 | 4090.0 | 4110.0 | 4025.0 | 4055.0 | 687.82 Thousand |
| 12 Oct, 2023 | 4075.0 | 4140.0 | 4060.0 | 4125.0 | 885.68 Thousand |
| 11 Oct, 2023 | 4025.0 | 4105.0 | 4020.0 | 4060.0 | 934.63 Thousand |
| 10 Oct, 2023 | 4105.0 | 4140.0 | 3965.0 | 4015.0 | 1.26 Million |
1TY
ALVR
3889
300322
NBBTF
RIBS