Dongwon F&B Co., Ltd. (049770.KS)
KRW 37250.0
(1.09%)
KRW 37250.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 31000.0 | 31850.0 | 30750.0 | 30850.0 | 14.65 Thousand |
| 06 Oct, 2023 | 29850.0 | 31100.0 | 29800.0 | 31100.0 | 6986.00 |
| 05 Oct, 2023 | 30500.0 | 31050.0 | 30200.0 | 30450.0 | 6691.00 |
| 04 Oct, 2023 | 31050.0 | 31050.0 | 29750.0 | 30500.0 | 9419.00 |
| 27 Sep, 2023 | 30350.0 | 31400.0 | 30350.0 | 31050.0 | 9119.00 |
| 26 Sep, 2023 | 31300.0 | 31500.0 | 30400.0 | 31000.0 | 5668.00 |
| 25 Sep, 2023 | 31200.0 | 31450.0 | 30800.0 | 31300.0 | 8930.00 |
| 22 Sep, 2023 | 29550.0 | 31400.0 | 29450.0 | 31200.0 | 29.79 Thousand |
| 21 Sep, 2023 | 30450.0 | 30550.0 | 29700.0 | 30000.0 | 5257.00 |
| 20 Sep, 2023 | 30500.0 | 30700.0 | 30150.0 | 30450.0 | 6649.00 |
MRSB
UBQU
EB
383220
MHGUP
JET