Dongwon F&B Co., Ltd. (049770.KS)
KRW 37250.0
(1.09%)
KRW 37250.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 29900.0 | 29900.0 | 28750.0 | 29200.0 | 8495.00 |
| 23 Oct, 2023 | 29300.0 | 29650.0 | 28800.0 | 29650.0 | 8426.00 |
| 20 Oct, 2023 | 29850.0 | 29850.0 | 28600.0 | 29300.0 | 12.01 Thousand |
| 19 Oct, 2023 | 29800.0 | 29800.0 | 29250.0 | 29300.0 | 6114.00 |
| 18 Oct, 2023 | 29200.0 | 29950.0 | 29000.0 | 29500.0 | 6988.00 |
| 17 Oct, 2023 | 28750.0 | 29600.0 | 28750.0 | 29200.0 | 11 Thousand |
| 16 Oct, 2023 | 29900.0 | 30100.0 | 28950.0 | 28950.0 | 18.15 Thousand |
| 13 Oct, 2023 | 30700.0 | 30950.0 | 29700.0 | 29900.0 | 13.35 Thousand |
| 12 Oct, 2023 | 31350.0 | 31500.0 | 30450.0 | 30700.0 | 12.59 Thousand |
| 11 Oct, 2023 | 30850.0 | 31800.0 | 30850.0 | 31400.0 | 10.16 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET