Dongwon F&B Co., Ltd. (049770.KS)
KRW 37250.0
(1.09%)
KRW 37250.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 30350.0 | 31000.0 | 30350.0 | 30750.0 | 22.63 Thousand |
| 06 Nov, 2023 | 31000.0 | 31000.0 | 30300.0 | 30750.0 | 28.64 Thousand |
| 03 Nov, 2023 | 31000.0 | 31000.0 | 29950.0 | 30600.0 | 30.09 Thousand |
| 02 Nov, 2023 | 31400.0 | 31450.0 | 29950.0 | 30650.0 | 57.17 Thousand |
| 01 Nov, 2023 | 29100.0 | 31150.0 | 28400.0 | 31150.0 | 31.19 Thousand |
| 31 Oct, 2023 | 29300.0 | 29400.0 | 28900.0 | 29100.0 | 7773.00 |
| 30 Oct, 2023 | 28700.0 | 29400.0 | 28650.0 | 29350.0 | 16.13 Thousand |
| 27 Oct, 2023 | 29600.0 | 29600.0 | 28650.0 | 28800.0 | 31.29 Thousand |
| 26 Oct, 2023 | 29600.0 | 29700.0 | 28700.0 | 29700.0 | 11.67 Thousand |
| 25 Oct, 2023 | 29000.0 | 29850.0 | 28950.0 | 29650.0 | 9509.00 |
MRSB
UBQU
EB
383220
MHGUP
JET