Woojin Plaimm Co., Ltd. (049800.KS)
KRW 2220.0
(1.83%)
KRW 2220.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2080.0 | 2285.0 | 2040.0 | 2230.0 | 168.89 Thousand |
| 21 Apr, 2025 | 2120.0 | 2120.0 | 2075.0 | 2080.0 | 18.39 Thousand |
| 18 Apr, 2025 | 2125.0 | 2130.0 | 2105.0 | 2120.0 | 4697.00 |
| 17 Apr, 2025 | 2115.0 | 2150.0 | 2105.0 | 2125.0 | 11.32 Thousand |
| 16 Apr, 2025 | 2145.0 | 2145.0 | 2100.0 | 2115.0 | 16.05 Thousand |
| 15 Apr, 2025 | 2035.0 | 2130.0 | 2035.0 | 2130.0 | 41.24 Thousand |
| 14 Apr, 2025 | 2050.0 | 2050.0 | 2025.0 | 2035.0 | 19.21 Thousand |
| 11 Apr, 2025 | 2010.0 | 2050.0 | 2010.0 | 2050.0 | 12.52 Thousand |
| 10 Apr, 2025 | 2015.0 | 2070.0 | 2015.0 | 2030.0 | 24.74 Thousand |
| 09 Apr, 2025 | 2000.0 | 2025.0 | 1990.0 | 2005.0 | 8757.00 |
5921
KCDMF
RLEVF
0085
QRF
688230