KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4530.0 | 4530.0 | 4465.0 | 4500.0 | 18.08 Thousand |
| 08 May, 2025 | 4560.0 | 4570.0 | 4470.0 | 4530.0 | 47.39 Thousand |
| 07 May, 2025 | 4520.0 | 4560.0 | 4480.0 | 4535.0 | 128.65 Thousand |
| 02 May, 2025 | 4440.0 | 4570.0 | 4440.0 | 4485.0 | 92.92 Thousand |
| 30 Apr, 2025 | 4510.0 | 4510.0 | 4410.0 | 4435.0 | 71.25 Thousand |
| 29 Apr, 2025 | 4550.0 | 4720.0 | 4465.0 | 4485.0 | 107.01 Thousand |
| 28 Apr, 2025 | 4395.0 | 4740.0 | 4390.0 | 4485.0 | 160.93 Thousand |
| 25 Apr, 2025 | 4395.0 | 4400.0 | 4365.0 | 4395.0 | 72.01 Thousand |
| 24 Apr, 2025 | 4395.0 | 4410.0 | 4360.0 | 4385.0 | 26.62 Thousand |
| 23 Apr, 2025 | 4370.0 | 4405.0 | 4355.0 | 4385.0 | 79.48 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495