KT Skylife Co., Ltd. (053210.KS)
KRW 4510.0
(1.69%)
KRW 4510.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4380.0 | 4385.0 | 4330.0 | 4370.0 | 36.76 Thousand |
| 21 Apr, 2025 | 4410.0 | 4470.0 | 4355.0 | 4385.0 | 33.61 Thousand |
| 18 Apr, 2025 | 4420.0 | 4420.0 | 4400.0 | 4400.0 | 5409.00 |
| 17 Apr, 2025 | 4385.0 | 4410.0 | 4380.0 | 4410.0 | 10.1 Thousand |
| 16 Apr, 2025 | 4400.0 | 4400.0 | 4380.0 | 4385.0 | 9777.00 |
| 15 Apr, 2025 | 4365.0 | 4395.0 | 4345.0 | 4385.0 | 11.14 Thousand |
| 14 Apr, 2025 | 4365.0 | 4390.0 | 4310.0 | 4365.0 | 52.21 Thousand |
| 11 Apr, 2025 | 4385.0 | 4400.0 | 4320.0 | 4385.0 | 20.8 Thousand |
| 10 Apr, 2025 | 4350.0 | 4380.0 | 4295.0 | 4380.0 | 25.31 Thousand |
| 09 Apr, 2025 | 4290.0 | 4310.0 | 4260.0 | 4275.0 | 13.14 Thousand |
SGGEF
RITE
JSAIY
CHDHF
600162
600495