HanmiGlobal Co., Ltd. (053690.KS)
KRW 16190.0
(0.81%)
KRW 16190.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 26400.0 | 27200.0 | 26400.0 | 27100.0 | 154.45 Thousand |
| 05 Oct, 2023 | 27000.0 | 27550.0 | 26000.0 | 26400.0 | 225.05 Thousand |
| 04 Oct, 2023 | 26600.0 | 27750.0 | 26450.0 | 27000.0 | 386.72 Thousand |
| 27 Sep, 2023 | 24550.0 | 26450.0 | 24550.0 | 26400.0 | 135.86 Thousand |
| 26 Sep, 2023 | 26200.0 | 26500.0 | 24850.0 | 25150.0 | 188.9 Thousand |
| 25 Sep, 2023 | 25400.0 | 27450.0 | 25400.0 | 26300.0 | 329.41 Thousand |
| 22 Sep, 2023 | 25400.0 | 26200.0 | 25150.0 | 25450.0 | 132.79 Thousand |
| 21 Sep, 2023 | 26900.0 | 27300.0 | 26000.0 | 26000.0 | 164.53 Thousand |
| 20 Sep, 2023 | 26800.0 | 27550.0 | 26300.0 | 27400.0 | 367.87 Thousand |
| 19 Sep, 2023 | 26000.0 | 28400.0 | 25800.0 | 27800.0 | 1.02 Million |
BSML
0039
LAKSELEC
MGYOY
2810
FLEXITUFF