HanmiGlobal Co., Ltd. (053690.KS)

KRW 16190.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 22900.0 23050.0 22200.0 22250.0 174.84 Thousand
06 Nov, 2023 22850.0 23250.0 22400.0 23100.0 192.92 Thousand
03 Nov, 2023 22500.0 22950.0 22450.0 22450.0 134.38 Thousand
02 Nov, 2023 22100.0 22500.0 22050.0 22450.0 151.07 Thousand
01 Nov, 2023 21800.0 22200.0 21750.0 21900.0 125.77 Thousand
31 Oct, 2023 22400.0 23300.0 21600.0 21750.0 392.55 Thousand
30 Oct, 2023 21050.0 22050.0 20700.0 21600.0 179.65 Thousand
27 Oct, 2023 22300.0 22450.0 21200.0 21450.0 304.82 Thousand
26 Oct, 2023 23000.0 24000.0 22150.0 22200.0 385.95 Thousand
25 Oct, 2023 25350.0 25350.0 23450.0 23450.0 551.95 Thousand