Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 48600.0 | 49850.0 | 48600.0 | 48800.0 | 1.21 Million |
| 19 Mar, 2024 | 48150.0 | 48500.0 | 47650.0 | 47850.0 | 2.11 Million |
| 18 Mar, 2024 | 49550.0 | 49700.0 | 47350.0 | 48950.0 | 2.34 Million |
| 15 Mar, 2024 | 50200.0 | 50600.0 | 49400.0 | 49600.0 | 4.18 Million |
| 14 Mar, 2024 | 47650.0 | 51500.0 | 47600.0 | 51500.0 | 4.15 Million |
| 13 Mar, 2024 | 45500.0 | 47600.0 | 45450.0 | 47600.0 | 3.3 Million |
| 12 Mar, 2024 | 45400.0 | 46950.0 | 45150.0 | 45500.0 | 2.08 Million |
| 11 Mar, 2024 | 45250.0 | 46150.0 | 45000.0 | 45700.0 | 1.82 Million |
| 08 Mar, 2024 | 45800.0 | 46450.0 | 45150.0 | 46000.0 | 3.31 Million |
| 07 Mar, 2024 | 44800.0 | 45950.0 | 44350.0 | 45400.0 | 12.77 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN