Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 44650.0 | 45350.0 | 44050.0 | 44050.0 | 3.11 Million |
| 04 Mar, 2024 | 44750.0 | 44750.0 | 43100.0 | 44200.0 | 3.74 Million |
| 29 Feb, 2024 | 42500.0 | 43800.0 | 42200.0 | 43550.0 | 3.4 Million |
| 28 Feb, 2024 | 41600.0 | 43000.0 | 41600.0 | 42900.0 | 1.44 Million |
| 27 Feb, 2024 | 41150.0 | 42600.0 | 40850.0 | 42000.0 | 2.18 Million |
| 26 Feb, 2024 | 42450.0 | 42500.0 | 39850.0 | 41350.0 | 2.42 Million |
| 23 Feb, 2024 | 42600.0 | 43600.0 | 42400.0 | 43300.0 | 1.91 Million |
| 22 Feb, 2024 | 42900.0 | 42950.0 | 41550.0 | 42600.0 | 1.83 Million |
| 21 Feb, 2024 | 43500.0 | 43650.0 | 42200.0 | 43050.0 | 1.88 Million |
| 20 Feb, 2024 | 45100.0 | 45150.0 | 42550.0 | 43250.0 | 2.2 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN