Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 45000.0 | 45500.0 | 44450.0 | 45050.0 | 2.42 Million |
| 16 Feb, 2024 | 43500.0 | 44500.0 | 43100.0 | 44500.0 | 1.9 Million |
| 15 Feb, 2024 | 44200.0 | 44500.0 | 42900.0 | 43000.0 | 1.71 Million |
| 14 Feb, 2024 | 44000.0 | 44450.0 | 43350.0 | 43800.0 | 1.74 Million |
| 13 Feb, 2024 | 44550.0 | 45750.0 | 44100.0 | 44500.0 | 3.71 Million |
| 08 Feb, 2024 | 42450.0 | 44350.0 | 42250.0 | 44150.0 | 4.17 Million |
| 07 Feb, 2024 | 41800.0 | 43150.0 | 41550.0 | 42850.0 | 1.53 Million |
| 06 Feb, 2024 | 42550.0 | 43300.0 | 41850.0 | 42150.0 | 1.95 Million |
| 05 Feb, 2024 | 44400.0 | 44400.0 | 41100.0 | 42700.0 | 10.29 Million |
| 02 Feb, 2024 | 43350.0 | 45450.0 | 41500.0 | 45300.0 | 5.6 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN