Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 35100.0 | 35300.0 | 34200.0 | 34300.0 | 1.01 Million |
| 04 Oct, 2023 | 35050.0 | 35350.0 | 34700.0 | 35050.0 | 1.35 Million |
| 27 Sep, 2023 | 35250.0 | 35850.0 | 35100.0 | 35600.0 | 749.82 Thousand |
| 26 Sep, 2023 | 36550.0 | 36700.0 | 35500.0 | 35600.0 | 1.33 Million |
| 25 Sep, 2023 | 37450.0 | 37500.0 | 36850.0 | 37100.0 | 961.48 Thousand |
| 22 Sep, 2023 | 37200.0 | 37550.0 | 37100.0 | 37450.0 | 663.06 Thousand |
| 21 Sep, 2023 | 37850.0 | 37850.0 | 37250.0 | 37500.0 | 955.57 Thousand |
| 20 Sep, 2023 | 37300.0 | 37850.0 | 37150.0 | 37800.0 | 710.59 Thousand |
| 19 Sep, 2023 | 37600.0 | 37850.0 | 37250.0 | 37350.0 | 628.42 Thousand |
| 18 Sep, 2023 | 37600.0 | 38000.0 | 36850.0 | 37700.0 | 1.21 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN