Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 35950.0 | 36050.0 | 35550.0 | 35950.0 | 664.06 Thousand |
| 19 Oct, 2023 | 36050.0 | 36200.0 | 35800.0 | 35950.0 | 640.17 Thousand |
| 18 Oct, 2023 | 35550.0 | 36550.0 | 35350.0 | 36400.0 | 1.27 Million |
| 17 Oct, 2023 | 36000.0 | 36000.0 | 35300.0 | 35300.0 | 468.14 Thousand |
| 16 Oct, 2023 | 35300.0 | 35950.0 | 35300.0 | 35500.0 | 640.05 Thousand |
| 13 Oct, 2023 | 35150.0 | 35950.0 | 35150.0 | 35500.0 | 435.13 Thousand |
| 12 Oct, 2023 | 35500.0 | 35700.0 | 35050.0 | 35550.0 | 925.99 Thousand |
| 11 Oct, 2023 | 35600.0 | 35800.0 | 35200.0 | 35500.0 | 693.17 Thousand |
| 10 Oct, 2023 | 36250.0 | 36350.0 | 35400.0 | 35550.0 | 873.99 Thousand |
| 06 Oct, 2023 | 34500.0 | 35600.0 | 34350.0 | 35350.0 | 872.19 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN