Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 34950.0 | 35050.0 | 34700.0 | 34900.0 | 805.66 Thousand |
| 02 Nov, 2023 | 35050.0 | 35500.0 | 34350.0 | 34500.0 | 1.21 Million |
| 01 Nov, 2023 | 34750.0 | 35100.0 | 34450.0 | 35000.0 | 742.92 Thousand |
| 31 Oct, 2023 | 34400.0 | 34850.0 | 34100.0 | 34750.0 | 1.16 Million |
| 30 Oct, 2023 | 34900.0 | 35100.0 | 33650.0 | 34100.0 | 1.39 Million |
| 27 Oct, 2023 | 35550.0 | 35800.0 | 34900.0 | 35000.0 | 748.85 Thousand |
| 26 Oct, 2023 | 35500.0 | 35500.0 | 35000.0 | 35050.0 | 616.95 Thousand |
| 25 Oct, 2023 | 34900.0 | 35500.0 | 34900.0 | 35350.0 | 521.88 Thousand |
| 24 Oct, 2023 | 35450.0 | 35500.0 | 34750.0 | 35000.0 | 486.02 Thousand |
| 23 Oct, 2023 | 35950.0 | 35950.0 | 35000.0 | 35100.0 | 821.02 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN