Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 45800.0 | 46000.0 | 45000.0 | 45300.0 | 12.78 Thousand |
| 04 Dec, 2024 | 45150.0 | 46000.0 | 45150.0 | 45950.0 | 13.27 Thousand |
| 03 Dec, 2024 | 44750.0 | 46350.0 | 44750.0 | 45900.0 | 19.1 Thousand |
| 02 Dec, 2024 | 45150.0 | 45350.0 | 44700.0 | 44800.0 | 12.38 Thousand |
| 29 Nov, 2024 | 45200.0 | 45500.0 | 44700.0 | 45150.0 | 12.75 Thousand |
| 28 Nov, 2024 | 44700.0 | 45450.0 | 44300.0 | 45300.0 | 18.85 Thousand |
| 27 Nov, 2024 | 44100.0 | 44700.0 | 44100.0 | 44700.0 | 6985.00 |
| 26 Nov, 2024 | 43950.0 | 44600.0 | 43750.0 | 44550.0 | 17.76 Thousand |
| 25 Nov, 2024 | 44950.0 | 45000.0 | 43700.0 | 43700.0 | 81.97 Thousand |
| 22 Nov, 2024 | 44600.0 | 44950.0 | 44400.0 | 44950.0 | 7180.00 |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL