Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 46800.0 | 47100.0 | 46650.0 | 46850.0 | 5296.00 |
| 23 Oct, 2024 | 47000.0 | 47600.0 | 46700.0 | 47100.0 | 10.65 Thousand |
| 22 Oct, 2024 | 48000.0 | 48000.0 | 47050.0 | 47100.0 | 7886.00 |
| 21 Oct, 2024 | 47700.0 | 48100.0 | 47450.0 | 47850.0 | 8572.00 |
| 18 Oct, 2024 | 47800.0 | 48000.0 | 47300.0 | 47900.0 | 13.05 Thousand |
| 17 Oct, 2024 | 47050.0 | 47850.0 | 46850.0 | 47800.0 | 18.03 Thousand |
| 16 Oct, 2024 | 46350.0 | 47050.0 | 46200.0 | 47050.0 | 13.45 Thousand |
| 15 Oct, 2024 | 46450.0 | 46450.0 | 46100.0 | 46350.0 | 8541.00 |
| 14 Oct, 2024 | 46100.0 | 46400.0 | 46100.0 | 46350.0 | 12.21 Thousand |
| 11 Oct, 2024 | 46300.0 | 46400.0 | 46100.0 | 46250.0 | 11.53 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL