Hyundai Home Shopping Network Corporation (057050.KS)
KRW 49750.0
(2.37%)
KRW 49750.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 50300.0 | 52300.0 | 49600.0 | 51100.0 | 46.51 Thousand |
| 20 Mar, 2025 | 50200.0 | 51000.0 | 49900.0 | 50500.0 | 17.9 Thousand |
| 19 Mar, 2025 | 49900.0 | 50400.0 | 49850.0 | 50200.0 | 10.58 Thousand |
| 18 Mar, 2025 | 50100.0 | 50400.0 | 49500.0 | 50100.0 | 15.9 Thousand |
| 17 Mar, 2025 | 51100.0 | 51400.0 | 49950.0 | 50200.0 | 14.39 Thousand |
| 14 Mar, 2025 | 50900.0 | 51300.0 | 50500.0 | 51100.0 | 10.97 Thousand |
| 13 Mar, 2025 | 50300.0 | 51500.0 | 49850.0 | 50800.0 | 14.3 Thousand |
| 12 Mar, 2025 | 50700.0 | 50700.0 | 50000.0 | 50300.0 | 12.45 Thousand |
| 11 Mar, 2025 | 50600.0 | 50800.0 | 49500.0 | 50700.0 | 12.73 Thousand |
| 10 Mar, 2025 | 51000.0 | 51600.0 | 50300.0 | 50700.0 | 11.92 Thousand |
SCAL
300689
PLLWF
CASXF
BNYN
EFORL