SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 108500.0 | 108600.0 | 100800.0 | 100800.0 | 2260.00 |
| 12 Jun, 2025 | 114900.0 | 114900.0 | 106700.0 | 106700.0 | 1639.00 |
| 11 Jun, 2025 | 109100.0 | 111500.0 | 104000.0 | 108800.0 | 879.00 |
| 10 Jun, 2025 | 108300.0 | 115500.0 | 108300.0 | 109100.0 | 3039.00 |
| 09 Jun, 2025 | 107500.0 | 114300.0 | 106500.0 | 108000.0 | 2545.00 |
| 05 Jun, 2025 | 104300.0 | 105500.0 | 102400.0 | 104700.0 | 3451.00 |
| 04 Jun, 2025 | 98700.0 | 102500.0 | 98600.0 | 102300.0 | 2707.00 |
| 02 Jun, 2025 | 99200.0 | 99600.0 | 93000.0 | 98600.0 | 1865.00 |
| 30 May, 2025 | 103500.0 | 104000.0 | 98100.0 | 98900.0 | 2968.00 |
| 29 May, 2025 | 94700.0 | 99700.0 | 94700.0 | 99600.0 | 3246.00 |
PVARF
600232
FMT
HYFXF
3202
9160