SeAH Holdings Corporation (058650.KS)

KRW 92400.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 98600.0 100000.0 93200.0 94700.0 5753.00
26 May, 2025 98200.0 98700.0 96500.0 98700.0 169.00
23 May, 2025 96700.0 98400.0 96700.0 98200.0 187.00
22 May, 2025 97600.0 97600.0 95300.0 95300.0 300.00
21 May, 2025 99500.0 99500.0 97100.0 97100.0 136.00
20 May, 2025 95000.0 101500.0 95000.0 96800.0 384.00
19 May, 2025 95100.0 96100.0 95000.0 95000.0 323.00
16 May, 2025 98300.0 98300.0 94800.0 95100.0 146.00
15 May, 2025 100000.0 100000.0 96500.0 97400.0 226.00
14 May, 2025 95300.0 97700.0 93700.0 97700.0 70.00