Hyundai Department Store Co. Ltd. (069960.KS)
KRW 59800.0
(-0.17%)
KRW 59800.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 60800.0 | 60800.0 | 56700.0 | 57700.0 | 102.48 Thousand |
| 17 Mar, 2025 | 59400.0 | 60500.0 | 58900.0 | 60500.0 | 53.08 Thousand |
| 14 Mar, 2025 | 58900.0 | 59800.0 | 58500.0 | 59000.0 | 50.29 Thousand |
| 13 Mar, 2025 | 58700.0 | 60200.0 | 58100.0 | 59200.0 | 70.33 Thousand |
| 12 Mar, 2025 | 59200.0 | 60300.0 | 59000.0 | 59600.0 | 46.32 Thousand |
| 11 Mar, 2025 | 58500.0 | 60400.0 | 58500.0 | 60200.0 | 77.84 Thousand |
| 10 Mar, 2025 | 60100.0 | 61000.0 | 59000.0 | 59600.0 | 102.7 Thousand |
| 07 Mar, 2025 | 59600.0 | 61400.0 | 58900.0 | 61000.0 | 137.59 Thousand |
| 06 Mar, 2025 | 58900.0 | 59900.0 | 58500.0 | 59300.0 | 85.95 Thousand |
| 05 Mar, 2025 | 57000.0 | 59900.0 | 57000.0 | 58900.0 | 187.43 Thousand |
ERDCF
FUSB
1618
BKMNF
BOSS
3627