Korea Investment Holdings Co., Ltd. (071055.KS)
KRW 61400.0
(0.66%)
KRW 61400.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 56400.0 | 56900.0 | 55400.0 | 55800.0 | 18.01 Thousand |
| 07 Feb, 2025 | 56000.0 | 56900.0 | 55900.0 | 56800.0 | 7431.00 |
| 06 Feb, 2025 | 56600.0 | 56900.0 | 56200.0 | 56400.0 | 7140.00 |
| 05 Feb, 2025 | 56300.0 | 57000.0 | 56000.0 | 56700.0 | 9982.00 |
| 04 Feb, 2025 | 56200.0 | 57000.0 | 56000.0 | 56600.0 | 12.81 Thousand |
| 03 Feb, 2025 | 56200.0 | 56900.0 | 55600.0 | 56100.0 | 15.33 Thousand |
| 31 Jan, 2025 | 56400.0 | 57700.0 | 56000.0 | 57000.0 | 24.46 Thousand |
| 24 Jan, 2025 | 56000.0 | 56700.0 | 55700.0 | 56400.0 | 7985.00 |
| 23 Jan, 2025 | 56300.0 | 56300.0 | 55300.0 | 55500.0 | 4469.00 |
| 22 Jan, 2025 | 56000.0 | 56200.0 | 55400.0 | 55800.0 | 8038.00 |
0905
LAU
ETPHF
1911
300739
STX