KRW 6020.0
(4.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 5090.0 | 5260.0 | 5090.0 | 5250.0 | 183.97 Thousand |
20 May, 2025 | 5200.0 | 5400.0 | 5080.0 | 5080.0 | 435.23 Thousand |
19 May, 2025 | 5340.0 | 5380.0 | 5090.0 | 5310.0 | 367.89 Thousand |
16 May, 2025 | 5340.0 | 5460.0 | 5220.0 | 5340.0 | 216.93 Thousand |
15 May, 2025 | 5440.0 | 5440.0 | 5060.0 | 5280.0 | 360.04 Thousand |
14 May, 2025 | 5480.0 | 5520.0 | 5310.0 | 5440.0 | 245.7 Thousand |
13 May, 2025 | 5270.0 | 5560.0 | 5270.0 | 5520.0 | 284.47 Thousand |
12 May, 2025 | 5460.0 | 5460.0 | 5110.0 | 5360.0 | 459.93 Thousand |
09 May, 2025 | 5470.0 | 5600.0 | 5410.0 | 5500.0 | 236.3 Thousand |
08 May, 2025 | 5730.0 | 5790.0 | 5340.0 | 5480.0 | 404.13 Thousand |
3646
FOXT
000890
EELT
AXNX
TNZ