UANGEL Corporation (072130.KS)

KRW 6020.0

(4.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 5090.0 5260.0 5090.0 5250.0 183.97 Thousand
20 May, 2025 5200.0 5400.0 5080.0 5080.0 435.23 Thousand
19 May, 2025 5340.0 5380.0 5090.0 5310.0 367.89 Thousand
16 May, 2025 5340.0 5460.0 5220.0 5340.0 216.93 Thousand
15 May, 2025 5440.0 5440.0 5060.0 5280.0 360.04 Thousand
14 May, 2025 5480.0 5520.0 5310.0 5440.0 245.7 Thousand
13 May, 2025 5270.0 5560.0 5270.0 5520.0 284.47 Thousand
12 May, 2025 5460.0 5460.0 5110.0 5360.0 459.93 Thousand
09 May, 2025 5470.0 5600.0 5410.0 5500.0 236.3 Thousand
08 May, 2025 5730.0 5790.0 5340.0 5480.0 404.13 Thousand