ENPLUS Co., Ltd. (074610.KS)

KRW 511.0

(-7.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1010.0 1039.0 1002.0 1020.0 264.87 Thousand
27 Dec, 2024 1055.0 1079.0 1010.0 1010.0 288.76 Thousand
26 Dec, 2024 1102.0 1114.0 1060.0 1067.0 247.47 Thousand
24 Dec, 2024 1110.0 1128.0 1083.0 1102.0 249.68 Thousand
23 Dec, 2024 1097.0 1122.0 1097.0 1105.0 153.56 Thousand
20 Dec, 2024 1110.0 1153.0 1096.0 1100.0 230.7 Thousand
19 Dec, 2024 1140.0 1141.0 1110.0 1122.0 241.17 Thousand
18 Dec, 2024 1160.0 1161.0 1114.0 1153.0 465.45 Thousand
17 Dec, 2024 1252.0 1257.0 1163.0 1164.0 558.38 Thousand
16 Dec, 2024 1176.0 1261.0 1176.0 1247.0 570.42 Thousand