ENPLUS Co., Ltd. (074610.KS)

KRW 511.0

(-7.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1189.0 1191.0 1105.0 1119.0 642.31 Thousand
14 Jan, 2025 1202.0 1215.0 1160.0 1189.0 580.48 Thousand
13 Jan, 2025 1110.0 1297.0 1110.0 1226.0 5.55 Million
10 Jan, 2025 1104.0 1122.0 1087.0 1097.0 197.96 Thousand
09 Jan, 2025 1102.0 1103.0 1070.0 1103.0 216.05 Thousand
08 Jan, 2025 1071.0 1111.0 1050.0 1105.0 444.89 Thousand
07 Jan, 2025 1077.0 1101.0 1030.0 1072.0 172.08 Thousand
06 Jan, 2025 1045.0 1099.0 1045.0 1077.0 198.15 Thousand
03 Jan, 2025 1005.0 1071.0 1000.0 1058.0 302.31 Thousand
02 Jan, 2025 1020.0 1021.0 1002.0 1013.0 158.93 Thousand