ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 657.0 | 722.0 | 640.0 | 678.0 | 3.26 Million |
| 04 Mar, 2025 | 795.0 | 795.0 | 628.0 | 637.0 | 6.67 Million |
| 28 Feb, 2025 | 925.0 | 925.0 | 894.0 | 896.0 | 347.98 Thousand |
| 27 Feb, 2025 | 911.0 | 938.0 | 911.0 | 927.0 | 226.89 Thousand |
| 26 Feb, 2025 | 945.0 | 972.0 | 922.0 | 923.0 | 330.22 Thousand |
| 25 Feb, 2025 | 977.0 | 977.0 | 941.0 | 947.0 | 261.81 Thousand |
| 24 Feb, 2025 | 954.0 | 987.0 | 930.0 | 977.0 | 342.18 Thousand |
| 21 Feb, 2025 | 936.0 | 963.0 | 925.0 | 954.0 | 318.03 Thousand |
| 20 Feb, 2025 | 934.0 | 953.0 | 931.0 | 939.0 | 404.33 Thousand |
| 19 Feb, 2025 | 906.0 | 938.0 | 900.0 | 934.0 | 382.93 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241