ENPLUS Co., Ltd. (074610.KS)

KRW 511.0

(-7.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 908.0 931.0 888.0 906.0 461.23 Thousand
17 Feb, 2025 874.0 945.0 874.0 913.0 873.42 Thousand
14 Feb, 2025 924.0 930.0 870.0 875.0 1.3 Million
13 Feb, 2025 923.0 943.0 916.0 930.0 613.62 Thousand
12 Feb, 2025 961.0 961.0 922.0 922.0 527.67 Thousand
11 Feb, 2025 961.0 970.0 946.0 961.0 395.48 Thousand
10 Feb, 2025 947.0 963.0 932.0 961.0 266.17 Thousand
07 Feb, 2025 969.0 970.0 953.0 955.0 201.69 Thousand
06 Feb, 2025 975.0 983.0 935.0 969.0 205.96 Thousand
05 Feb, 2025 930.0 982.0 930.0 961.0 340.95 Thousand