ENPLUS Co., Ltd. (074610.KS)
KRW 511.0
(-7.93%)
KRW 511.0
(-7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 925.0 | 960.0 | 925.0 | 938.0 | 235.93 Thousand |
| 03 Feb, 2025 | 980.0 | 989.0 | 920.0 | 925.0 | 700.83 Thousand |
| 31 Jan, 2025 | 997.0 | 1003.0 | 982.0 | 983.0 | 401.09 Thousand |
| 24 Jan, 2025 | 996.0 | 1010.0 | 990.0 | 997.0 | 308.65 Thousand |
| 23 Jan, 2025 | 1013.0 | 1013.0 | 990.0 | 1000.0 | 334.62 Thousand |
| 22 Jan, 2025 | 1043.0 | 1043.0 | 980.0 | 1003.0 | 1.04 Million |
| 21 Jan, 2025 | 1136.0 | 1137.0 | 1023.0 | 1041.0 | 681.65 Thousand |
| 20 Jan, 2025 | 1131.0 | 1140.0 | 1091.0 | 1134.0 | 329.54 Thousand |
| 17 Jan, 2025 | 1105.0 | 1147.0 | 1091.0 | 1105.0 | 271.61 Thousand |
| 16 Jan, 2025 | 1131.0 | 1147.0 | 1111.0 | 1119.0 | 307.93 Thousand |
HPAC
PFI
SSMXF
PYX
COSMOFE
7241