Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8430.0 | 8630.0 | 8280.0 | 8320.0 | 125.47 Thousand |
| 26 Oct, 2023 | 8700.0 | 9130.0 | 8420.0 | 8420.0 | 374.64 Thousand |
| 25 Oct, 2023 | 8490.0 | 9200.0 | 8370.0 | 8790.0 | 350.76 Thousand |
| 24 Oct, 2023 | 8010.0 | 8520.0 | 7900.0 | 8470.0 | 120.75 Thousand |
| 23 Oct, 2023 | 8910.0 | 8910.0 | 8020.0 | 8020.0 | 302.4 Thousand |
| 20 Oct, 2023 | 8600.0 | 9010.0 | 8330.0 | 8920.0 | 196.15 Thousand |
| 19 Oct, 2023 | 8560.0 | 8760.0 | 8350.0 | 8590.0 | 112 Thousand |
| 18 Oct, 2023 | 8870.0 | 8950.0 | 8210.0 | 8760.0 | 139.79 Thousand |
| 17 Oct, 2023 | 8220.0 | 9670.0 | 8220.0 | 8890.0 | 548.86 Thousand |
| 16 Oct, 2023 | 8000.0 | 8390.0 | 7790.0 | 8180.0 | 111.12 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY