Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 11700.0 | 12090.0 | 11500.0 | 11880.0 | 317.46 Thousand |
| 21 Sep, 2023 | 12550.0 | 12670.0 | 11300.0 | 11920.0 | 442.17 Thousand |
| 20 Sep, 2023 | 14040.0 | 14060.0 | 11650.0 | 12440.0 | 1.47 Million |
| 19 Sep, 2023 | 14300.0 | 14810.0 | 14040.0 | 14260.0 | 786.45 Thousand |
| 18 Sep, 2023 | 13250.0 | 14930.0 | 13050.0 | 14300.0 | 3.38 Million |
| 15 Sep, 2023 | 13830.0 | 13880.0 | 12210.0 | 13320.0 | 3.77 Million |
| 14 Sep, 2023 | 9950.0 | 10920.0 | 9950.0 | 10710.0 | 468.34 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY