Able C&C Co., Ltd. (078520.KS)
KRW 7010.0
(2.49%)
KRW 7010.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8560.0 | 8760.0 | 8350.0 | 8590.0 | 112 Thousand |
| 18 Oct, 2023 | 8870.0 | 8950.0 | 8210.0 | 8760.0 | 139.79 Thousand |
| 17 Oct, 2023 | 8220.0 | 9670.0 | 8220.0 | 8890.0 | 548.86 Thousand |
| 16 Oct, 2023 | 8000.0 | 8390.0 | 7790.0 | 8180.0 | 111.12 Thousand |
| 13 Oct, 2023 | 8260.0 | 8260.0 | 7920.0 | 8060.0 | 125.95 Thousand |
| 12 Oct, 2023 | 8150.0 | 8390.0 | 8080.0 | 8310.0 | 95.34 Thousand |
| 11 Oct, 2023 | 8100.0 | 8340.0 | 8100.0 | 8150.0 | 134.89 Thousand |
| 10 Oct, 2023 | 8430.0 | 8540.0 | 8050.0 | 8050.0 | 243.78 Thousand |
| 06 Oct, 2023 | 8490.0 | 8700.0 | 8300.0 | 8410.0 | 131.94 Thousand |
| 05 Oct, 2023 | 8800.0 | 9010.0 | 8250.0 | 8450.0 | 377.57 Thousand |
LQWC
SOFTTECH
0552
VIT
WJRYF
NCTY